Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 24 @HE4K  94.725  94.725  96.350  94.625  96.350  1.500  96.225s  1:04P Apr 19
LEAN HOGS  Jun 24 @HE4M  102.700  102.650  104.975  102.250  104.975  2.125  104.825s  1:04P Apr 19
LEAN HOGS  Jul 24 @HE4N  104.350  104.050  106.575  104.000  106.500  2.125  106.475s  1:04P Apr 19
LEAN HOGS  Aug 24 @HE4Q  101.775  101.625  104.150  101.550  104.000  2.275  104.050s  1:04P Apr 19
LEAN HOGS  Oct 24 @HE4V  85.175  84.900  86.675  84.900  86.225  1.075  86.250s  1:04P Apr 19
LEAN HOGS  Dec 24 @HE4Z  76.375  76.375  77.675  76.375  77.200  0.800  77.175s  1:04P Apr 19
LEAN HOGS  Feb 25 @HE5G  79.575  79.525  80.775  79.525  80.375  0.775  80.350s  1:04P Apr 19
LEAN HOGS  Apr 25 @HE5J  83.425  83.425  84.400  83.425  84.075  0.600  84.025s  1:04P Apr 19
LEAN HOGS  May 25 @HE5K  87.075        88.600  0.600  87.675s  1:00P Apr 19
LEAN HOGS  Jun 25 @HE5M  93.400  93.650  94.350  93.650  93.950  0.600  94.000s  1:04P Apr 19
LEAN HOGS  Jul 25 @HE5N  93.825  94.450  95.075  94.425  94.725  0.925  94.750s  1:04P Apr 19
LEAN HOGS  Aug 25 @HE5Q  92.375          0.925  93.300s  1:00P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4K)
Exchange:  CME
Last Trade:  96.350
Change:  1.500
Bid:  96.200
Ask:  97.450
Today's High:  96.350
Today's Low:  94.625
Volume:  804
Open:  94.725
Settle:  96.225s
Prev:  94.725
Contract High: 
Contract Low: 
Updated:  Apr-19-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@HE4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN