Home
Cash Bids
Customer Login
Contact Us
Programs
Producer DTN Help
Discount Schedule
Weather
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Farm Life
Portfolio
Futures Markets
Options
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Jun 24
@US4M
114'27
114'26
115'06
114'06
114'08
-0'19
114'27
11:18A Apr 18
US TREASURY ...
Sep 24
@US4U
114'28
114'27
115'02
114'09
114'10
-0'18
114'28
11:06A Apr 18
US TREASURY ...
Dec 24
@US4Z
114'28
114'00
114'28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:
CBOT
Last Trade:
114'08
Change:
-0'19
Bid:
114'07
Ask:
114'08
Today's High:
115'06
Today's Low:
114'06
Volume:
505,306
Open:
114'26
Settle:
114'27
Prev:
114'27
Contract High:
Contract Low:
Updated:
Apr-18-2024
11:18:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@US4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.