Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 24 @FV4M  104'25.3  104'25.5  105'02.8  104'24.0  104'28.3  0'03.0  104'25.3  7:55A Apr 26
5 YR US TREA... Sep 24 @FV4U  105'02.8  105'03.0  105'09.0  105'01.8  105'07.3  0'04.5  105'02.8  7:41A Apr 26
5 YR US TREA... Dec 24 @FV4Z  105'26.3          -0'08.5  105'17.8s  2:00P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4M)
Exchange:  CBOT
Last Trade:  104'28.3
Change:  0'03.0
Bid:  104'28.0
Ask:  104'28.3
Today's High:  105'02.8
Today's Low:  104'24.0
Volume:  1,559,630
Open:  104'25.5
Settle:  104'25.3
Prev:  104'25.3
Contract High: 
Contract Low: 
Updated:  Apr-26-2024
7:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@FV4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN